今日人民币最新外汇牌价查询（2021年5月31日）
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
167.29 |
|
179.72 |
173.8 |
2021-05-31 |
00:00:05 |
|
澳大利亚元 |
489.24 |
474.04 |
492.84 |
495.02 |
494.14 |
2021-05-31 |
00:00:05 |
|
巴西里亚尔 |
|
117.05 |
|
132.9 |
121.78 |
2021-05-31 |
00:00:05 |
|
加拿大元 |
525.68 |
509.08 |
529.56 |
531.89 |
528.81 |
2021-05-31 |
00:00:05 |
|
瑞士法郎 |
705.39 |
683.63 |
710.35 |
713.39 |
711.46 |
2021-05-31 |
00:00:05 |
|
丹麦克朗 |
103.99 |
100.78 |
104.83 |
105.33 |
104.65 |
2021-05-31 |
00:00:05 |
|
欧元 |
773.96 |
749.91 |
779.67 |
782.18 |
778.22 |
2021-05-31 |
00:00:05 |
|
英镑 |
900.79 |
872.8 |
907.42 |
911.43 |
906.54 |
2021-05-31 |
00:00:05 |
|
港币 |
81.88 |
81.23 |
82.2 |
82.2 |
82.28 |
2021-05-31 |
00:00:05 |
|
印尼卢比 |
|
0.0431 |
|
0.0465 |
0.0447 |
2021-05-31 |
00:00:05 |
|
印度卢比 |
|
8.2643 |
|
9.3193 |
8.7785 |
2021-05-31 |
00:00:05 |
|
日元 |
5.778 |
5.5985 |
5.8205 |
5.8295 |
5.811 |
2021-05-31 |
00:00:05 |
|
韩国元 |
0.5695 |
0.5495 |
0.5741 |
0.5951 |
0.5709 |
2021-05-31 |
00:00:05 |
|
澳门元 |
79.59 |
76.92 |
79.9 |
82.57 |
79.87 |
2021-05-31 |
00:00:05 |
|
林吉特 |
153.47 |
|
154.86 |
|
154.19 |
2021-05-31 |
00:00:05 |
|
挪威克朗 |
75.85 |
73.5 |
76.45 |
76.82 |
76.47 |
2021-05-31 |
00:00:05 |
|
新西兰元 |
460 |
445.81 |
463.24 |
469.61 |
464.85 |
2021-05-31 |
00:00:05 |
|
菲律宾比索 |
13.26 |
12.81 |
13.42 |
14.02 |
13.31 |
2021-05-31 |
00:00:05 |
|
卢布 |
8.67 |
8.13 |
8.73 |
9.07 |
8.69 |
2021-05-31 |
00:00:05 |
|
沙特里亚尔 |
|
165.08 |
|
174.52 |
170.2 |
2021-05-31 |
00:00:05 |
|
瑞典克朗 |
76.35 |
74 |
76.97 |
77.33 |
77.11 |
2021-05-31 |
00:00:05 |
|
新加坡元 |
479.65 |
464.84 |
483.01 |
485.42 |
481.89 |
2021-05-31 |
00:00:05 |
|
泰国铢 |
20.3 |
19.67 |
20.46 |
21.11 |
20.41 |
2021-05-31 |
00:00:05 |
|
土耳其里拉 |
74.04 |
70.41 |
74.64 |
85.7 |
75.09 |
2021-05-31 |
00:00:05 |
|
新台币 |
|
22.17 |
|
24.02 |
22.99 |
2021-05-31 |
00:00:05 |
|
美元 |
635.6 |
630.43 |
638.3 |
638.3 |
638.58 |
2021-05-31 |
00:00:05 |
|
南非兰特 |
46.15 |
42.61 |
46.47 |
50.09 |
46.38 |
2021-05-31 |
00:00:05 |
