今日人民币最新外汇牌价查询（2021年5月28日）
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
167.63 |
|
180.09 |
174.33 |
2021-05-28 |
00:00:05 |
|
澳大利亚元 |
492.1 |
476.81 |
495.72 |
497.92 |
495.53 |
2021-05-28 |
00:00:05 |
|
巴西里亚尔 |
|
116.27 |
|
132.01 |
120.3 |
2021-05-28 |
00:00:05 |
|
加拿大元 |
526.33 |
509.71 |
530.21 |
532.55 |
527.97 |
2021-05-28 |
00:00:05 |
|
瑞士法郎 |
707.64 |
685.81 |
712.62 |
715.67 |
713.17 |
2021-05-28 |
00:00:05 |
|
丹麦克朗 |
104.14 |
100.93 |
104.98 |
105.48 |
104.98 |
2021-05-28 |
00:00:05 |
|
欧元 |
775.04 |
750.96 |
780.75 |
783.27 |
780.66 |
2021-05-28 |
00:00:05 |
|
英镑 |
901.47 |
873.46 |
908.11 |
912.13 |
903.86 |
2021-05-28 |
00:00:05 |
|
港币 |
82.06 |
81.41 |
82.39 |
82.39 |
82.48 |
2021-05-28 |
00:00:05 |
|
印尼卢比 |
|
0.0431 |
|
0.0466 |
0.0446 |
2021-05-28 |
00:00:05 |
|
印度卢比 |
|
8.2617 |
|
9.3163 |
8.7898 |
2021-05-28 |
00:00:05 |
|
日元 |
5.7951 |
5.6151 |
5.8377 |
5.8468 |
5.8667 |
2021-05-28 |
00:00:05 |
|
韩国元 |
0.5683 |
0.5483 |
0.5729 |
0.5939 |
0.5728 |
2021-05-28 |
00:00:05 |
|
澳门元 |
79.76 |
77.08 |
80.07 |
82.74 |
79.97 |
2021-05-28 |
00:00:05 |
|
林吉特 |
153.79 |
|
155.18 |
|
154.5 |
2021-05-28 |
00:00:05 |
|
挪威克朗 |
76.03 |
73.69 |
76.65 |
77.01 |
76.52 |
2021-05-28 |
00:00:05 |
|
新西兰元 |
463.38 |
449.08 |
466.64 |
473.05 |
466.06 |
2021-05-28 |
00:00:05 |
|
菲律宾比索 |
13.21 |
12.76 |
13.37 |
13.97 |
13.27 |
2021-05-28 |
00:00:05 |
|
卢布 |
8.66 |
8.13 |
8.72 |
9.05 |
8.7 |
2021-05-28 |
00:00:05 |
|
沙特里亚尔 |
|
165.41 |
|
174.87 |
170.72 |
2021-05-28 |
00:00:05 |
|
瑞典克朗 |
76.6 |
74.24 |
77.22 |
77.59 |
76.99 |
2021-05-28 |
00:00:05 |
|
新加坡元 |
479.86 |
465.06 |
483.24 |
485.64 |
483.22 |
2021-05-28 |
00:00:05 |
|
泰国铢 |
20.31 |
19.68 |
20.47 |
21.12 |
20.44 |
2021-05-28 |
00:00:05 |
|
土耳其里拉 |
74.56 |
70.91 |
75.16 |
86.3 |
75.74 |
2021-05-28 |
00:00:05 |
|
新台币 |
|
22.14 |
|
23.99 |
22.96 |
2021-05-28 |
00:00:05 |
|
美元 |
636.85 |
631.67 |
639.55 |
639.55 |
640.3 |
2021-05-28 |
00:00:05 |
|
南非兰特 |
46.11 |
42.57 |
46.43 |
50.05 |
46.53 |
2021-05-28 |
00:00:05 |
