今日人民币最新外汇牌价查询（2021年5月19日）
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
168.8 |
|
181.34 |
175.24 |
2021-05-19 |
00:00:05 |
|
澳大利亚元 |
498.8 |
483.3 |
502.47 |
504.69 |
500.25 |
2021-05-19 |
00:00:05 |
|
巴西里亚尔 |
|
117.48 |
|
133.39 |
122.08 |
2021-05-19 |
00:00:05 |
|
加拿大元 |
531.45 |
514.67 |
535.37 |
537.73 |
533.44 |
2021-05-19 |
00:00:05 |
|
瑞士法郎 |
712.9 |
690.9 |
717.9 |
720.98 |
712.59 |
2021-05-19 |
00:00:05 |
|
丹麦克朗 |
105.05 |
101.8 |
105.89 |
106.4 |
105.22 |
2021-05-19 |
00:00:05 |
|
欧元 |
781.73 |
757.44 |
787.49 |
790.03 |
782.33 |
2021-05-19 |
00:00:05 |
|
英镑 |
908.91 |
880.67 |
915.6 |
919.65 |
910.43 |
2021-05-19 |
00:00:05 |
|
港币 |
82.57 |
81.91 |
82.9 |
82.9 |
82.87 |
2021-05-19 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.0451 |
2021-05-19 |
00:00:05 |
|
印度卢比 |
|
8.2681 |
|
9.3237 |
8.7782 |
2021-05-19 |
00:00:05 |
|
日元 |
5.8779 |
5.6952 |
5.9211 |
5.9302 |
5.8944 |
2021-05-19 |
00:00:05 |
|
韩国元 |
0.567 |
0.5471 |
0.5716 |
0.5925 |
0.5667 |
2021-05-19 |
00:00:05 |
|
澳门元 |
80.26 |
77.57 |
80.58 |
83.26 |
80.51 |
2021-05-19 |
00:00:05 |
|
林吉特 |
155.41 |
|
156.82 |
|
155.92 |
2021-05-19 |
00:00:05 |
|
挪威克朗 |
77.94 |
75.53 |
78.56 |
78.94 |
77.96 |
2021-05-19 |
00:00:05 |
|
新西兰元 |
463.8 |
449.49 |
467.06 |
473.48 |
464.5 |
2021-05-19 |
00:00:05 |
|
菲律宾比索 |
13.34 |
12.88 |
13.5 |
14.1 |
13.44 |
2021-05-19 |
00:00:05 |
|
卢布 |
8.68 |
8.14 |
8.74 |
9.08 |
8.72 |
2021-05-19 |
00:00:05 |
|
沙特里亚尔 |
|
166.56 |
|
176.08 |
171.62 |
2021-05-19 |
00:00:05 |
|
瑞典克朗 |
77.16 |
74.78 |
77.78 |
78.15 |
77.27 |
2021-05-19 |
00:00:05 |
|
新加坡元 |
481.32 |
466.47 |
484.7 |
487.12 |
482.04 |
2021-05-19 |
00:00:05 |
|
泰国铢 |
20.37 |
19.74 |
20.53 |
21.18 |
20.46 |
2021-05-19 |
00:00:05 |
|
土耳其里拉 |
76.6 |
72.85 |
77.22 |
88.66 |
77.47 |
2021-05-19 |
00:00:05 |
|
新台币 |
|
22.18 |
|
24.03 |
22.95 |
2021-05-19 |
00:00:05 |
|
美元 |
641.29 |
636.08 |
644.01 |
644.01 |
643.57 |
2021-05-19 |
00:00:05 |
|
南非兰特 |
45.7 |
42.2 |
46.02 |
49.61 |
45.66 |
2021-05-19 |
00:00:05 |
