今日人民币最新外汇牌价查询(2021年5月17日)
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
阿联酋迪拉姆 |
|
169.09 |
|
181.65 |
175.66 |
2021-05-17 |
00:00:05 |
澳大利亚元 |
499.34 |
483.82 |
503.01 |
505.24 |
498.43 |
2021-05-17 |
00:00:05 |
巴西里亚尔 |
|
117.36 |
|
133.25 |
121.51 |
2021-05-17 |
00:00:05 |
加拿大元 |
529.9 |
513.17 |
533.8 |
536.16 |
530.28 |
2021-05-17 |
00:00:05 |
瑞士法郎 |
711.1 |
689.16 |
716.1 |
719.17 |
712.25 |
2021-05-17 |
00:00:05 |
丹麦克朗 |
104.67 |
101.44 |
105.51 |
106.01 |
104.78 |
2021-05-17 |
00:00:05 |
欧元 |
778.96 |
754.75 |
784.7 |
787.23 |
779.2 |
2021-05-17 |
00:00:05 |
英镑 |
904.17 |
876.08 |
910.83 |
914.86 |
906.38 |
2021-05-17 |
00:00:05 |
港币 |
82.69 |
82.03 |
83.02 |
83.02 |
83.07 |
2021-05-17 |
00:00:05 |
印尼卢比 |
|
0.0437 |
|
0.0472 |
0.0454 |
2021-05-17 |
00:00:05 |
印度卢比 |
|
8.2607 |
|
9.3153 |
8.7834 |
2021-05-17 |
00:00:05 |
日元 |
5.8653 |
5.6831 |
5.9084 |
5.9176 |
5.893 |
2021-05-17 |
00:00:05 |
韩国元 |
0.569 |
0.549 |
0.5736 |
0.5946 |
0.5717 |
2021-05-17 |
00:00:05 |
澳门元 |
80.37 |
77.67 |
80.69 |
83.37 |
80.67 |
2021-05-17 |
00:00:05 |
林吉特 |
155.68 |
|
157.09 |
|
156.41 |
2021-05-17 |
00:00:05 |
挪威克朗 |
77.96 |
75.55 |
78.58 |
78.96 |
77.24 |
2021-05-17 |
00:00:05 |
新西兰元 |
465.17 |
450.81 |
468.43 |
474.88 |
463.35 |
2021-05-17 |
00:00:05 |
菲律宾比索 |
13.4 |
12.94 |
13.56 |
14.16 |
13.48 |
2021-05-17 |
00:00:05 |
卢布 |
8.67 |
8.13 |
8.73 |
9.07 |
8.71 |
2021-05-17 |
00:00:05 |
沙特里亚尔 |
|
166.84 |
|
176.38 |
172.02 |
2021-05-17 |
00:00:05 |
瑞典克朗 |
76.95 |
74.58 |
77.57 |
77.94 |
76.75 |
2021-05-17 |
00:00:05 |
新加坡元 |
481.6 |
466.74 |
484.98 |
487.4 |
483.73 |
2021-05-17 |
00:00:05 |
泰国铢 |
20.45 |
19.82 |
20.61 |
21.26 |
20.57 |
2021-05-17 |
00:00:05 |
土耳其里拉 |
75.88 |
72.16 |
76.48 |
87.82 |
75.87 |
2021-05-17 |
00:00:05 |
新台币 |
|
22.21 |
|
24.06 |
23.07 |
2021-05-17 |
00:00:05 |
美元 |
642.39 |
637.16 |
645.11 |
645.11 |
645.25 |
2021-05-17 |
00:00:05 |
南非兰特 |
45.43 |
41.94 |
45.73 |
49.3 |
45.67 |
2021-05-17 |
00:00:05 |