今日人民币最新外汇牌价查询（2021年5月12日）
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
168.89 |
|
181.44 |
174.86 |
2021-05-12 |
00:00:05 |
|
澳大利亚元 |
502.9 |
487.27 |
506.59 |
508.84 |
503.13 |
2021-05-12 |
00:00:05 |
|
巴西里亚尔 |
|
118.47 |
|
134.52 |
122.93 |
2021-05-12 |
00:00:05 |
|
加拿大元 |
530.2 |
513.46 |
534.1 |
536.46 |
530.91 |
2021-05-12 |
00:00:05 |
|
瑞士法郎 |
710.41 |
688.49 |
715.41 |
718.47 |
712.96 |
2021-05-12 |
00:00:05 |
|
丹麦克朗 |
104.78 |
101.54 |
105.62 |
106.13 |
104.83 |
2021-05-12 |
00:00:05 |
|
欧元 |
779.71 |
755.49 |
785.46 |
787.99 |
779.44 |
2021-05-12 |
00:00:05 |
|
英镑 |
906.66 |
878.48 |
913.33 |
917.37 |
907.17 |
2021-05-12 |
00:00:05 |
|
港币 |
82.61 |
81.95 |
82.94 |
82.94 |
82.74 |
2021-05-12 |
00:00:05 |
|
印尼卢比 |
|
0.0437 |
|
0.0472 |
0.0452 |
2021-05-12 |
00:00:05 |
|
印度卢比 |
|
8.2321 |
|
9.283 |
8.7339 |
2021-05-12 |
00:00:05 |
|
日元 |
5.9065 |
5.7229 |
5.9499 |
5.9591 |
5.9014 |
2021-05-12 |
00:00:05 |
|
韩国元 |
0.5715 |
0.5514 |
0.5761 |
0.5972 |
0.5754 |
2021-05-12 |
00:00:05 |
|
澳门元 |
80.29 |
77.6 |
80.61 |
83.29 |
80.32 |
2021-05-12 |
00:00:05 |
|
林吉特 |
156.01 |
|
157.42 |
|
156.43 |
2021-05-12 |
00:00:05 |
|
挪威克朗 |
77.62 |
75.22 |
78.24 |
78.62 |
77.71 |
2021-05-12 |
00:00:05 |
|
新西兰元 |
466.2 |
451.82 |
469.48 |
475.93 |
466.64 |
2021-05-12 |
00:00:05 |
|
菲律宾比索 |
13.36 |
12.9 |
13.52 |
14.12 |
13.41 |
2021-05-12 |
00:00:05 |
|
卢布 |
8.65 |
8.12 |
8.71 |
9.04 |
8.64 |
2021-05-12 |
00:00:05 |
|
沙特里亚尔 |
|
166.66 |
|
176.2 |
171.24 |
2021-05-12 |
00:00:05 |
|
瑞典克朗 |
77.07 |
74.69 |
77.69 |
78.06 |
77.04 |
2021-05-12 |
00:00:05 |
|
新加坡元 |
483.4 |
468.49 |
486.8 |
489.22 |
484.19 |
2021-05-12 |
00:00:05 |
|
泰国铢 |
20.54 |
19.9 |
20.7 |
21.36 |
20.65 |
2021-05-12 |
00:00:05 |
|
土耳其里拉 |
77.12 |
73.34 |
77.74 |
89.26 |
77.64 |
2021-05-12 |
00:00:05 |
|
新台币 |
|
22.21 |
|
24.06 |
23.11 |
2021-05-12 |
00:00:05 |
|
美元 |
641.69 |
636.47 |
644.41 |
644.41 |
642.54 |
2021-05-12 |
00:00:05 |
|
南非兰特 |
45.81 |
42.3 |
46.13 |
49.73 |
45.75 |
2021-05-12 |
00:00:05 |
