今日人民币最新外汇牌价查询（2020年11月3日）
外汇币种
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
175.9 |
|
188.97 |
182.24 |
2020.11.03 15:28:54 |
15:28:54 |
|
澳大利亚元 |
471.02 |
456.38 |
474.48 |
476.59 |
472.12 |
2020.11.03 15:28:54 |
15:28:54 |
|
巴西里亚尔 |
|
111.93 |
|
127.08 |
116.49 |
2020.11.03 15:28:54 |
15:28:54 |
|
加元牌价 |
504.69 |
488.75 |
508.41 |
510.65 |
506.33 |
2020.11.03 15:28:54 |
15:28:54 |
|
瑞士法郎 |
726.89 |
704.46 |
731.99 |
735.13 |
728.45 |
2020.11.03 15:28:54 |
15:28:54 |
|
丹麦克朗 |
104.44 |
101.22 |
105.28 |
105.78 |
104.62 |
2020.11.03 15:28:54 |
15:28:54 |
|
欧元牌价 |
778.27 |
754.09 |
784.01 |
786.53 |
779.14 |
2020.11.03 15:28:54 |
15:28:54 |
|
英镑牌价 |
862.89 |
836.08 |
869.24 |
873.09 |
864.78 |
2020.11.03 15:28:54 |
15:28:54 |
|
港币牌价 |
86.21 |
85.52 |
86.55 |
86.55 |
86.38 |
2020.11.03 15:28:54 |
15:28:54 |
|
印尼卢比 |
|
0.0443 |
|
0.0478 |
0.0457 |
2020.11.03 15:28:54 |
15:28:54 |
|
印度卢比 |
|
8.4679 |
|
9.5489 |
8.9787 |
2020.11.03 15:28:54 |
15:28:54 |
|
日元牌价 |
6.3813 |
6.183 |
6.4282 |
6.4382 |
6.3896 |
2020.11.03 15:28:54 |
15:28:54 |
|
韩元牌价 |
0.5875 |
0.5669 |
0.5923 |
0.614 |
0.5905 |
2020.11.03 15:28:54 |
15:28:54 |
|
澳门元 |
83.79 |
80.98 |
84.12 |
86.93 |
83.82 |
2020.11.03 15:28:54 |
15:28:54 |
|
林吉特 |
161.75 |
|
163.21 |
|
161.1 |
2020.11.03 15:28:54 |
15:28:54 |
|
挪威克朗 |
69.81 |
67.65 |
70.37 |
70.71 |
70.02 |
2020.11.03 15:28:54 |
15:28:54 |
|
新西兰元 |
443.42 |
429.74 |
446.54 |
452.68 |
443.73 |
2020.11.03 15:28:54 |
15:28:54 |
|
菲律宾比索 |
13.76 |
13.29 |
13.92 |
14.54 |
13.83 |
2020.11.03 15:28:54 |
15:28:54 |
|
卢布牌价 |
8.33 |
7.82 |
8.39 |
8.71 |
8.33 |
2020.11.03 15:28:54 |
15:28:54 |
|
沙特里亚尔 |
|
173.57 |
|
183.49 |
178.49 |
2020.11.03 15:28:54 |
15:28:54 |
|
瑞典克朗 |
74.96 |
72.64 |
75.56 |
75.92 |
75.15 |
2020.11.03 15:28:54 |
15:28:54 |
|
新加坡元 |
489.37 |
474.27 |
492.81 |
495.26 |
490.57 |
2020.11.03 15:28:54 |
15:28:54 |
|
泰铢牌价 |
21.46 |
20.8 |
21.64 |
22.32 |
21.51 |
2020.11.03 15:28:54 |
15:28:54 |
|
土耳其里拉 |
78.95 |
75.08 |
79.59 |
91.38 |
79.32 |
2020.11.03 15:28:54 |
15:28:54 |
|
台币牌价 |
|
22.59 |
|
24.47 |
23.4 |
2020.11.03 15:28:54 |
15:28:54 |
|
美元牌价 |
668.29 |
662.85 |
671.12 |
671.12 |
669.57 |
2020.11.03 15:28:54 |
15:28:54 |
|
南非兰特 |
41.23 |
38.06 |
41.51 |
44.75 |
41.31 |
2020.11.03 15:28:54 |
15:28:54 |
